Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15	17.379999	15	16.99	10.683681	951100
Mon Apr 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16.969999	17.370001	16.33	16.82	10.576781	444300
Tue Apr 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16.629999	17	16.629999	16.799999	10.564202	576700
Wed Apr 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16.809999	16.85	16.709999	16.780001	10.551631	1608900
Thu Apr 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16.85	16.860001	16.450001	16.629999	10.457305	368900
Fri Apr 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16.9	16.92	16.32	16.889999	10.620796	1086500
Mon Apr 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16.93	16.93	16.379999	16.67	10.48246	1187900
Tue Apr 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16.620001	16.879999	16.450001	16.68	10.488749	648500
Wed Apr 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16.700001	16.700001	16.360001	16.549999	10.406998	26746200
Thu May 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16.120001	17.360001	16.120001	17	10.68997	3650100


CREATE TABLE navi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);