Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	308	325.5	287.700012	322	322	1386
Mon Jun 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	322	323.75	301	310.100006	310.100006	426
Tue Jun 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	307.054993	315	306.25	306.25	306.25	189
Wed Jun 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	306.25	325.5	306.25	310.625	310.625	629
Thu Jun 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	315	325.5	315	322	322	340
Fri Jun 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	322.350006	395.5	315	320.25	320.25	957
Mon Jun 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	322	372.049988	322	364.700012	364.700012	489
Tue Jun 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	361.899994	383.600006	342.475006	346.325012	346.325012	131
Wed Jul 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	343.350006	347.024994	343.350006	347.024994	347.024994	71
Thu Jul 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	410.549988	488.950012	353.5	355.25	355.25	326


CREATE TABLE nuze (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);