Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	7.236769	7.264624	7.019499	7.197772	6.591018	6210700
Fri Jul 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	7.18663	7.18663	7.130362	7.13649	6.534902	928015
Tue Jul 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	7.175487	7.18663	7.130919	7.175487	6.570611	307663
Wed Jul 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	7.214485	7.214485	7.142061	7.164345	6.560409	578349
Thu Jul 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	7.169916	7.169916	6.980501	7.069638	6.473685	556450
Fri Jul 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	7.100279	7.103064	7.030641	7.064067	6.468584	729847
Mon Jul 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	7.103064	7.147632	7.064067	7.075209	6.478786	542808
Tue Jul 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	7.103064	7.119777	7.075209	7.086351	6.488989	524499
Wed Jul 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	7.091922	7.18663	7.091922	7.153203	6.550207	524679
Thu Jul 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	7.130919	7.214485	7.130919	7.203343	6.596119	276789


CREATE TABLE hone (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);