Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.17	24.17	24.09	24.139999	23.464262	10100
Thu May 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.290001	24.290001	24.24	24.24	23.561464	100
Fri May 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.07	24.267	24.07	24.267	23.587709	900
Mon May 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.6	24.6	24.465	24.465	23.780169	10000
Tue May 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.5	24.466	24.466	23.781139	10300
Wed May 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.450001	24.459999	24.42	24.459	23.774334	2000
Thu May 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.66	24.709999	24.655001	24.709999	24.018307	32900
Fri May 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.639999	24.639999	24.594999	24.610001	23.921108	800
Mon May 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.58	24.58	24.559999	24.559999	23.872507	2500
Tue May 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.459999	24.521999	24.440001	24.521999	23.835569	8400


CREATE TABLE weei (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);