Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Flye
@kaggle.xnezumi_nasdaq_stock_market_data.flye

  • 6.98 KB
  • 40 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Jun 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.56.384.314.784.782970800
Fri Jun 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.54.753.644569900
Mon Jun 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.224.423.723.93.9272200
Tue Jun 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.94.183.94.014.01264800
Wed Jun 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.024.153.713.753.75154500
Thu Jun 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.823.823.593.693.69128600
Fri Jun 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.73.743.63.683.68107300
Mon Jun 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.674.2243.674.064.06266700
Tue Jun 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.14.544.064.44.4343000
Thu Jun 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.44.784.24.364.36127700

CREATE TABLE flye (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.