Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16.16	21.940001	16.059999	18.32	18.32	2983300
Fri Jun 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	17.58	19.700001	16.860001	19.700001	19.700001	304400
Mon Jun 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.74	20.83	18.702999	19.040001	19.040001	296400
Tue Jun 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.110001	19.110001	17.417	18.08	18.08	201900
Wed Jun 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.34	20.129999	17.407	19.83	19.83	138600
Thu Jun 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.76	19.76	18.223	18.559999	18.559999	50400
Fri Jun 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.620001	19.73	18.58	19.15	19.15	87700
Mon Jul 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.360001	20.42	18.719999	19.030001	19.030001	158600
Tue Jul 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.709999	18.77	17.688	18.35	18.35	60600
Wed Jul 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.49	19.190001	17.870001	19.190001	19.190001	61000


CREATE TABLE akro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);