Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.07	10.04	10.05	10.05	1246500
Tue Dec 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.06	10.05	10.05	10.05	262600
Wed Dec 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.07	10.06	10.06	10.06	151800
Thu Dec 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.06	10.05	10.05	10.05	928500
Fri Dec 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.06	10.05	10.05	10.05	12100
Mon Dec 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.06	10.05	10.05	10.05	314900
Tue Dec 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.07	10.06	10.07	10.07	784600
Wed Dec 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.07	10.06	10.07	10.07	150600
Thu Dec 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.078	10.08	10.078	10.08	10.08	1100
Fri Dec 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.074	10.06	10.06	10.06	155000


CREATE TABLE glac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);