Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Lgcl
@kaggle.xnezumi_nasdaq_stock_market_data.lgcl

  • 9.25 KB
  • 105 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Mar 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)553.613.613.611431700
Wed Mar 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.513.873.373.833.83387900
Thu Mar 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.813.813.213.233.23149900
Fri Mar 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.293.483.13.213.2193900
Mon Mar 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.133.132.722.992.99128700
Tue Mar 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.933.882.933.543.54541600
Wed Mar 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.573.73.223.423.4290700
Thu Mar 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.323.452.8542.912.9150400
Fri Mar 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.0173.363.0173.33.351800
Mon Mar 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.43.42.933.13.168400

CREATE TABLE lgcl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.