Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.4	10.4	10.08	10.15	10.15	622600
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.25	10.1	10.17	10.17	375100
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.19	10.19	10.15	10.15	10.15	349200
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.31	10.15	10.21	10.21	111800
Fri Feb 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.28	10.37	10.2	10.24	10.24	265800
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.29	10.29	10.18	10.2	10.2	111200
Tue Feb 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.25	10.11	10.18	10.18	126800
Wed Feb 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.18	10.42	10.15	10.37	10.37	219500
Thu Feb 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.305	10.39	10.18	10.22	10.22	70300
Fri Feb 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.25	10.09	10.21	10.21	128900


CREATE TABLE bnzi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);