Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26	31.08	26	29.4	29.4	52099200
Fri Jan 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.139999	30.389999	27.120001	27.709999	27.709999	13726000
Tue Jan 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.889999	28.1	25.51	26.85	26.85	8406200
Wed Jan 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.77	26.799999	25.559999	26.040001	26.040001	4246000
Thu Jan 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.700001	27.370001	25.700001	27.24	27.24	7565900
Fri Jan 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.65	27	25.82	26.07	26.07	2528500
Mon Jan 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.280001	27.540001	26	27	27	3604300
Tue Jan 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.67	28	26.549999	27.6	27.6	3533900
Wed Jan 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.5	28.4	26.01	26.99	26.99	3816400
Thu Jan 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.559999	27.16	26.02	26.18	26.18	1286800


CREATE TABLE woof (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);