Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Zbao
@kaggle.xnezumi_nasdaq_stock_market_data.zbao

  • 8.51 KB
  • 86 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Apr 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4433.73.7755000
Wed Apr 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.493.633.33.3107300
Thu Apr 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.43.823.43.573.5767700
Fri Apr 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.5863.973.43.43.446800
Mon Apr 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.643.753.4453.623.6237400
Tue Apr 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.453.73.3173.563.5612300
Wed Apr 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.4883.4883.013.263.2651200
Thu Apr 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.433.623.2823.383.3857700
Fri Apr 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.433.6073.313.413.4131300
Mon Apr 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.2953.623.293.463.4650700

CREATE TABLE zbao (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.