Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	450	489.600006	417	420	420	36500
Thu Jun 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	433.200012	445.200012	419.100006	420.899994	420.899994	3937
Fri Jun 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	401.399994	421.5	334.799988	420	420	3487
Mon Jun 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	427.5	431.670013	412.200012	419.700012	419.700012	1153
Tue Jun 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	420	427.5	420	420	420	503
Wed Jun 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	420	422.700012	419.700012	419.700012	419.700012	517
Thu Jun 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	429.600006	429.600006	419.700012	419.700012	419.700012	337
Fri Jul 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	422.399994	422.399994	419.700012	420.600006	420.600006	310
Tue Jul 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	419.700012	423	419.700012	420.600006	420.600006	177
Wed Jul 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	419.700012	420.299988	376.200012	420.299988	420.299988	340


CREATE TABLE rnac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);