Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 05 1977 00:00:00 GMT+0000 (Coordinated Universal Time)		0.28125	0.1875	0.1875	0.1875	31200
Tue Dec 06 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1875	0.1875	0.1875	0.1875	0.1875
Wed Dec 07 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1875	0.1875	0.1875	0.1875	0.1875
Thu Dec 08 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1875	0.1875	0.1875	0.1875	0.1875
Fri Dec 09 1977 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1875	0.1875	0.1875	0.1875	0.1875
Mon Dec 12 1977 00:00:00 GMT+0000 (Coordinated Universal Time)		0.28125	0.1875	0.1875	0.1875	3200
Tue Dec 13 1977 00:00:00 GMT+0000 (Coordinated Universal Time)		0.28125	0.1875	0.1875	0.1875	2400
Wed Dec 14 1977 00:00:00 GMT+0000 (Coordinated Universal Time)		0.28125	0.1875	0.1875	0.1875	14400
Thu Dec 15 1977 00:00:00 GMT+0000 (Coordinated Universal Time)		0.28125	0.1875	0.1875	0.1875	24000
Fri Dec 16 1977 00:00:00 GMT+0000 (Coordinated Universal Time)		0.28125	0.1875	0.1875	0.1875	800


CREATE TABLE trns (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);