Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25	28.200001	25	28	28	2000
Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	41.66	50.395	41.66	45.75	45.75	5000
Fri Feb 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	46	46	43.950001	44.200001	44.200001	1100
Tue Feb 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	44	44	37.959999	39.009998	39.009998	2400
Wed Feb 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	39.009998	39.009998	39.009998	39.009998	39.009998
Thu Feb 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	38.009998	38.009998	38	38	38	400
Fri Feb 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	38	38	38	38	38
Mon Feb 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	38	41.98	37.849998	38	38	8600
Tue Mar 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	31.549999	33.439999	25.004999	25.530001	25.530001	6365500
Wed Mar 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.77	26.780001	24.200001	24.309999	24.309999	1950200


CREATE TABLE zimv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);