Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	19.25	19.5	15.51	16	16	8301700
Thu May 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	15.75	17.25	15.75	17.23	17.23	1766500
Fri May 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	17.25	17.690001	16.59	17.18	17.18	884100
Mon May 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	17.469999	17.469999	16.860001	17	17	240500
Tue May 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17.048	16.75	16.879999	16.879999	338300
Wed May 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	16.85	17.014999	16.84	16.940001	16.940001	342300
Thu May 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	17.08	17.08	16.85	16.93	16.93	373200
Fri May 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	17.01	17.09	16.799999	16.85	16.85	610200
Mon May 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	16.879999	17.15	16.6	16.610001	16.610001	318500
Tue May 19 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	16.5	16.66	15.91	15.98	15.98	288400


CREATE TABLE adap (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);