Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Pftau
@kaggle.xnezumi_nasdaq_stock_market_data.pftau

  • 19.36 KB
  • 764 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jul 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.9110.059.919.979.975117300
Thu Jul 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.989.919.919.91296500
Fri Jul 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.9399.929.929.9278100
Mon Jul 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.9799.929.929.9292100
Tue Jul 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.999.939.939.9335300
Wed Jul 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.96109.939.989.9824600
Thu Jul 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.9819.9819.99.989.98180100
Fri Jul 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.97109.949.979.974400
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.9710.059.96810.0210.02645200
Tue Aug 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0210.029.989.989.982200

CREATE TABLE pftau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.