Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Adus
@kaggle.xnezumi_nasdaq_stock_market_data.adus

  • 132.25 KB
  • 3715 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Oct 28 2009 00:00:00 GMT+0000 (Coordinated Universal Time)9.49.58.378.498.492471500
Thu Oct 29 2009 00:00:00 GMT+0000 (Coordinated Universal Time)8.7698.599224200
Fri Oct 30 2009 00:00:00 GMT+0000 (Coordinated Universal Time)99.158.49.159.15125700
Mon Nov 02 2009 00:00:00 GMT+0000 (Coordinated Universal Time)8.789.158.58.648.6451700
Tue Nov 03 2009 00:00:00 GMT+0000 (Coordinated Universal Time)8.518.68.188.478.4755200
Wed Nov 04 2009 00:00:00 GMT+0000 (Coordinated Universal Time)8.558.638.298.48.441800
Thu Nov 05 2009 00:00:00 GMT+0000 (Coordinated Universal Time)8.58.558.348.48.426500
Fri Nov 06 2009 00:00:00 GMT+0000 (Coordinated Universal Time)8.268.578.078.518.5132700
Mon Nov 09 2009 00:00:00 GMT+0000 (Coordinated Universal Time)8.498.498.078.418.4134500
Tue Nov 10 2009 00:00:00 GMT+0000 (Coordinated Universal Time)8.118.397.67.997.9988200

CREATE TABLE adus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.