Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.299999	21.690001	15.5	21	20.361469	40888200
Fri Jul 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.854	20.450001	18.32	19.120001	18.538635	8631400
Tue Jul 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.9	19.120001	17	17	16.483093	3973000
Wed Jul 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.289	18.16	17	17.780001	17.239378	3213500
Thu Jul 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.25	18.35	17	18.200001	17.646608	5448300
Fri Jul 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.370001	20	18.370001	19.290001	18.703465	3951200
Mon Jul 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.700001	20.059999	17.82	18.059999	17.510866	2665200
Tue Jul 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.25	18.645	17.5	17.6	17.064852	2567600
Wed Jul 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.65	17.969999	17.15	17.219999	16.696402	1456100
Thu Jul 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.33	17.530001	16.99	17.110001	16.58975	828600


CREATE TABLE dnut (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);