Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Prlhu
@kaggle.xnezumi_nasdaq_stock_market_data.prlhu

  • 16.62 KB
  • 661 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Dec 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.97109.969.979.975739900
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.998.529.989.98924100
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.999.9429.999.99414100
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.999.99.989.9817100
Tue Dec 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.95109.959.989.9854600
Wed Dec 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.9089.999.9089.989.9816200
Thu Dec 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.98109.98101093600
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.9109.9101011400
Tue Dec 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.965109.9651010500
Wed Dec 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.96109.969.999.9958800

CREATE TABLE prlhu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.