Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ltbr
@kaggle.xnezumi_nasdaq_stock_market_data.ltbr

  • 127.6 KB
  • 4929 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Jan 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time)23425223423423435
Tue Jan 04 2005 00:00:00 GMT+0000 (Coordinated Universal Time)234252234234234326
Wed Jan 05 2005 00:00:00 GMT+0000 (Coordinated Universal Time)234270216270270213
Thu Jan 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)270270252270270631
Fri Jan 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)288306270270270766
Mon Jan 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time)288306252306306297
Tue Jan 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)288324288324324303
Wed Jan 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)306342288324324241
Thu Jan 13 2005 00:00:00 GMT+0000 (Coordinated Universal Time)3243783063603601070
Fri Jan 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)378378342342342161

CREATE TABLE ltbr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.