Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Btfx
@kaggle.xnezumi_nasdaq_stock_market_data.btfx

  • 10.57 KB
  • 113 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Feb 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.29000126.0925.29000125.98925.98933900
Fri Feb 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.21999925.2724.6625.12000125.12000137300
Mon Feb 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.3899992925.38999928.57328.57377000
Tue Feb 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)30.9831.62000130.36000130.88630.886107900
Wed Feb 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)34.5738.91999833.5734.6834.68295800
Thu Feb 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)38.0238.43999934.77999936.49000236.490002426100
Fri Mar 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)37.15000238.04999935.5737.7337.73248500
Mon Mar 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)40.45999943.68999940.45999943.24000243.240002301700
Tue Mar 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)43.1645.5233.62900235.6635.66640100
Wed Mar 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)41.38999942.34999839.65100141.61999941.619999196200

CREATE TABLE btfx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);