Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Hrtx
@kaggle.xnezumi_nasdaq_stock_market_data.hrtx

  • 234.77 KB
  • 9307 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Aug 26 1987 00:00:00 GMT+0000 (Coordinated Universal Time)59056058058013834
Thu Aug 27 1987 00:00:00 GMT+0000 (Coordinated Universal Time)5805905805905902005
Fri Aug 28 1987 00:00:00 GMT+0000 (Coordinated Universal Time)590600580580580916
Mon Aug 31 1987 00:00:00 GMT+0000 (Coordinated Universal Time)5806505806306301015
Tue Sep 01 1987 00:00:00 GMT+0000 (Coordinated Universal Time)630640610610610456
Wed Sep 02 1987 00:00:00 GMT+0000 (Coordinated Universal Time)610630600620620198
Thu Sep 03 1987 00:00:00 GMT+0000 (Coordinated Universal Time)620620600600600933
Fri Sep 04 1987 00:00:00 GMT+0000 (Coordinated Universal Time)6006206006006001571
Tue Sep 08 1987 00:00:00 GMT+0000 (Coordinated Universal Time)6106306106106101314
Wed Sep 09 1987 00:00:00 GMT+0000 (Coordinated Universal Time)6106706106706701190

CREATE TABLE hrtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);