Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Rivn
@kaggle.xnezumi_nasdaq_stock_market_data.rivn

  • 35.21 KB
  • 685 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)106.75119.45999995.199997100.730003100.730003103679500
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)114.625125108.010002122.989998122.98999883668200
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)128.645004135.199997125.25129.949997129.94999750636800
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)130.800003152.529999127.510002149.360001149.36000164982300
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)163.800003179.470001153.779999172.009995172.00999594036600
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)160.880005163140.350006146.070007146.07000771765600
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)136.809998138.779999120.150002123.379997123.37999763603600
Fri Nov 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)129.979996139.899994125.599998128.600006128.60000649479400
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)123.879997124.93106.910004118.110001118.11000140993900
Tue Nov 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)117.830002124113119.849998119.84999824967900

CREATE TABLE rivn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);