Nasdaq Stock Market Data
Historical stock market data for 4500+ Nasdaq listed companies
@kaggle.xnezumi_nasdaq_stock_market_data
Historical stock market data for 4500+ Nasdaq listed companies
@kaggle.xnezumi_nasdaq_stock_market_data
dateDate | openOpen | highHigh | lowLow | closeClose | adj_closeAdj Close | volumeVolume |
---|---|---|---|---|---|---|
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 106.75 | 119.459999 | 95.199997 | 100.730003 | 100.730003 | 103679500 |
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 114.625 | 125 | 108.010002 | 122.989998 | 122.989998 | 83668200 |
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 128.645004 | 135.199997 | 125.25 | 129.949997 | 129.949997 | 50636800 |
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 130.800003 | 152.529999 | 127.510002 | 149.360001 | 149.360001 | 64982300 |
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 163.800003 | 179.470001 | 153.779999 | 172.009995 | 172.009995 | 94036600 |
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 160.880005 | 163 | 140.350006 | 146.070007 | 146.070007 | 71765600 |
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 136.809998 | 138.779999 | 120.150002 | 123.379997 | 123.379997 | 63603600 |
Fri Nov 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 129.979996 | 139.899994 | 125.599998 | 128.600006 | 128.600006 | 49479400 |
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 123.879997 | 124.93 | 106.910004 | 118.110001 | 118.110001 | 40993900 |
Tue Nov 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 117.830002 | 124 | 113 | 119.849998 | 119.849998 | 24967900 |
CREATE TABLE rivn (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT
);
Anyone who has the link will be able to view this.