Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	10.01	9.89	9.9	9.9	10500
Fri Dec 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.9	9.85	9.9	9.9	5100
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	10.15	9.8	9.9	9.9	105500
Tue Dec 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.9	9.9	9.9	9.9
Wed Dec 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.918	9.9	9.918	9.918	3900
Thu Dec 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.94	10	9.93	9.975	9.975	6700
Mon Dec 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.18	10.02	10.08	10.08	35600
Tue Dec 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11.1	10.46	10.74	10.74	1442800
Wed Dec 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.64	11.19	10.31	10.44	10.44	1186500
Thu Dec 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.34	10.34	10.06	10.19	10.19	193800


CREATE TABLE coep (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);