Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	28.969999	29.09	23.42	27.440001	17.770302	1120
Fri Jun 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	23.700001	23.9	23.6	23.799999	15.413018	300
Mon Jun 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.6	26.9	24.5	26.9	17.420595	110
Tue Jun 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	26.77	26.77	23.33	23.43	15.173405	5280
Wed Jun 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	23.5	24.5	23.5	24.200001	15.672062	2620
Thu Jun 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	23.6	25	23.6	24.1	15.607302	70
Fri Jun 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	23.93	24	23.5	23.950001	15.510161	1060
Mon Jun 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24	24.83	23.9	24.5	15.866343	3350
Tue Jun 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.1	24.299999	23.799999	23.9	15.477779	7490
Wed Jun 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	23.700001	24.5	23.700001	24.5	15.866343	50


CREATE TABLE airtp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);