Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.84	26.84	26.198999	26.198999	18.980062	9700
Thu Sep 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.049999	26.469999	26.049999	26.329	19.074242	3300
Fri Sep 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.42	26.85	26.294001	26.802	19.416908	6900
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	27.040001	27.190001	26.989	27.149	19.668297	3500
Tue Sep 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	27.26	27.26	27.139999	27.150999	19.669748	9700
Wed Sep 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	27.23	27.49	27.165001	27.302999	19.779858	9300
Thu Oct 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	27.556	27.556	27.48	27.52	19.937073	800
Fri Oct 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	27.52	27.52	27.52	27.52	19.937073	1000
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	27.349001	27.52	27.349001	27.452999	19.888529	3500
Tue Oct 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	27.370001	27.48	27.136999	27.136999	19.659607	1200


CREATE TABLE qylg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);