Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.78	8.59	4.75	5.84	5.84	313900
Thu Jun 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.69	5.78	4.75	5.38	5.38	43500
Fri Jun 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.43	5.468	5.03	5.03	5.03	23500
Tue Jun 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.32	5.32	4.79	4.79	4.79	13500
Wed Jun 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.75	4.75	3.51	3.705	3.705	23100
Thu Jun 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	3.69	3.5	3.55	3.55	4800
Fri Jun 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.56	3.56	3.3	3.31	3.31	4400
Mon Jun 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.31	3.749	3.31	3.359	3.359	5500
Tue Jun 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.98	4.99	3.59	4.3	4.3	270700
Wed Jun 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.09	4.7	4	4.34	4.34	20100


CREATE TABLE calc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);