Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.53	12.02	13.3	13.3	1767600
Mon Jul 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	12.82	13.5	12.42	12.54	12.54	330600
Tue Jul 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.571	11.75	11.94	11.94	281600
Wed Jul 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.105	11.65	11.65	11.65	158700
Fri Jul 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	12.23	12.23	10.85	11.45	11.45	271400
Mon Jul 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	11.63	12.97	10.92	12.75	12.75	116300
Tue Jul 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	12.85	12.86	11.58	11.75	11.75	193500
Wed Jul 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	11.99	13.08	11.525	12.96	12.96	159400
Thu Jul 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	13.36	13.36	11.945	12.37	12.37	138300
Fri Jul 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	12.07	12.49	11.09	11.09	11.09	100100


CREATE TABLE alms (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);