Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22	23.767	19.370001	21.18	21.18	3906600
Fri Jun 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.65	23.469999	18.860001	18.860001	18.860001	810600
Mon Jun 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.540001	19.540001	18.01	19.120001	19.120001	445400
Tue Jun 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.969999	20.530001	18.725	19.98	19.98	178000
Wed Jun 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.639999	23.17	19.01	22.700001	22.700001	700100
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.809999	22.900999	21	22.24	22.24	552600
Fri Jul 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.92	22.870001	21	22.23	22.23	51200
Tue Jul 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.379999	22.49	20.879999	21.190001	21.190001	202000
Wed Jul 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.190001	21.507999	19.01	19.629999	19.629999	230800
Thu Jul 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.32	20.004999	19	19.85	19.85	179300


CREATE TABLE glue (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);