Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Pghl
@kaggle.xnezumi_nasdaq_stock_market_data.pghl

  • 5.64 KB
  • 9 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jul 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.69.553.664.224.223417000
Wed Jul 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.14.933.63.843.841220600
Thu Jul 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.014.4744.254.25440400
Fri Jul 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.34.784.254.654.65198500
Mon Jul 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.6164.425.015.01325200
Tue Jul 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.055.954.715.255.25273900
Wed Jul 31 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.2455.5014.95.035.03107300
Thu Aug 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.235.234.95.125.1249200
Fri Aug 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)5.1765.585.025.3845.38465000

CREATE TABLE pghl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.