Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 05 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	11.673333	11.673333	11.673333	11.673333	10.265349
Thu Apr 06 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	11.673333	11.673333	11.673333	11.673333	10.265349
Fri Apr 07 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	11.673333	11.673333	11.673333	11.673333	10.265349
Mon Apr 10 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	11.673333	11.673333	11.673333	11.673333	10.265349
Tue Apr 11 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	11.673333	11.673333	11.673333	11.673333	10.265349
Wed Apr 12 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	11.8	11.8	11.8	11.8	10.37674	300
Thu Apr 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	11.8	11.8	11.8	11.8	10.37674
Mon Apr 17 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	11.8	11.8	11.8	11.8	10.37674
Tue Apr 18 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	11.8	11.8	11.666667	11.666667	10.25949	1050
Wed Apr 19 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	11.5	11.2	11.333333	9.966359	13500


CREATE TABLE inbk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);