Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.09	10.05	10.08	10.08	4448300
Mon Dec 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.09	10.06	10.09	10.09	159600
Tue Dec 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.1	10.06	10.1	10.1	28800
Wed Dec 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.11	10.09	10.1	10.1	55000
Thu Dec 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.099	10.1	10.099	10.1	10.1	35000
Fri Dec 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.1	10.06	10.06	10.06	44400
Tue Dec 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.067	10.067	10.067	10.067	10.067	100
Wed Dec 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.07	10.06	10.06	10.06	28300
Thu Dec 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.11	10.098	10.1	10.1	59600
Fri Dec 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.12	10.106	10.12	10.12	39000


CREATE TABLE bayau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);