Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	7.75	7.85	6.1	6.74	6.74	826400
Wed Sep 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.67	6.67	6.1	6.5	6.5	147900
Thu Sep 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.58	6.25	6.5	6.5	105600
Fri Sep 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.55	6.75	6.26	6.73	6.73	56600
Tue Sep 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.75	6.99	6.5	6.51	6.51	64200
Wed Sep 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.79	6.79	6.45	6.58	6.58	21600
Thu Sep 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.58	6.7	6.35	6.55	6.55	25600
Fri Sep 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.4	6.65	6.1	6.1	6.1	9700
Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.3	6.35	5.655	6.082	6.082	20000
Tue Sep 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.85	6.15	5.65	5.7	5.7	19400


CREATE TABLE prfx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);