Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 12 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	3.375	3.25	3.25	2.488132	205600
Fri Nov 13 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	3.375	3.125	3.125	2.392436	55100
Mon Nov 16 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	3.125	2.875	2.875	2.201041	42600
Tue Nov 17 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	3.125	3	3	2.296737	34000
Wed Nov 18 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	3.125	3	3	2.296737	54000
Thu Nov 19 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	3.25	3.25	2.488132	40000
Fri Nov 20 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	3.125	3.125	2.392436	27700
Mon Nov 23 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	3.25	3.25	2.488132	34100
Tue Nov 24 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	3.875	3.375	3.375	2.583831	14900
Wed Nov 25 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	3.625	3.25	3.25	2.488132	44900


CREATE TABLE idcc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);