Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 20 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.128	10.138	10.104	10.104	8.16788	10500
Thu Sep 21 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.45	10.45	10.052	10.062	8.133925	9500
Fri Sep 22 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.306	10.306	9.886	9.922	8.02075	43500
Mon Sep 25 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	9.896	10.05	9.866	10.05	8.124228	12500
Tue Sep 26 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.248	10.248	10.03	10.064	8.135545	30500
Wed Sep 27 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.352	10.352	10.09	10.118	8.179199	21000
Thu Sep 28 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.164	10.164	10.06	10.064	8.135545	11000
Fri Sep 29 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	10.108	10.134	10.02	10.024	8.103206	29000
Mon Oct 02 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	9.988	10.03	9.908	9.936	8.032072	32000
Tue Oct 03 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	9.882	9.924	9.88	9.924	8.02237	8000


CREATE TABLE prfz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);