Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 28 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	216	216	216	216	216
Mon Dec 31 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	216	216	216	216	216
Wed Jan 02 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	213	213	213	213	213	50
Thu Jan 03 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	213	213	213	213	213
Fri Jan 04 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	214.199997	214.199997	214.199997	214.199997	214.199997	100
Mon Jan 07 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	214.199997	214.199997	214.199997	214.199997	214.199997
Tue Jan 08 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	214.199997	214.5	214.199997	214.199997	214.199997	4700
Wed Jan 09 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	214.199997	214.199997	214.199997	214.199997	214.199997	383
Thu Jan 10 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	216	216	214.5	214.800003	214.800003	533
Fri Jan 11 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	215.100006	215.100006	215.100006	215.100006	215.100006	3457


CREATE TABLE flnt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);