Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 17 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.442841	1.543504	1.442841	1.509949	1.388753	11792779
Wed Dec 18 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.543504	1.543504	1.509949	1.526727	1.404184	2606958
Thu Dec 19 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.543504	1.543504	1.476395	1.476395	1.357892	1713634
Fri Dec 20 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.543504	1.543504	1.476395	1.476395	1.357892	897795
Mon Dec 23 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.543504	1.577058	1.476395	1.577058	1.450475	181794
Tue Dec 24 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.610613	1.644167	1.610613	1.644167	1.512197	61095
Thu Dec 26 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.811939	1.979711	1.711276	1.92938	1.774518	246614
Fri Dec 27 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.979711	2.013266	1.912603	1.996489	1.83624	608712
Mon Dec 30 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	2.013266	2.013266	1.946157	1.946157	1.789948	318885
Tue Dec 31 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	2.04682	2.113929	1.996489	2.013266	1.851671	130385


CREATE TABLE ttek (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);