Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 28 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	7.56	13.2	7.56	12	12	216400
Thu Mar 29 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	13.68	13.68	10.2	10.8	10.8	102733
Fri Mar 30 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	10.8	12	10.32	10.8	10.8	31508
Mon Apr 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	10.8	10.8	8.4	9	9	41233
Tue Apr 03 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	7.8	9.48	6.6	8.04	8.04	158817
Wed Apr 04 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	7.2	8.4	7.2	8.16	8.16	120025
Thu Apr 05 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	8.4	9.6	7.8	9	9	8983
Mon Apr 09 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	9.6	9.6	8.64	9.24	9.24	13142
Tue Apr 10 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	9.6	10.2	8.4	9	9	13108
Wed Apr 11 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	8.4	9	8.16	8.4	8.4	18592


CREATE TABLE coop (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);