Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Aug 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.44	2.562	2.31	2.42	2.42	34800
Tue Aug 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.37	3.13	2.22	2.95	2.95	260400
Wed Aug 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.79	3.2	2.75	3.02	3.02	130000
Thu Aug 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.02	3.18	3	3.15	3.15	46200
Fri Aug 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.882	3.03	2.82	2.93	2.93	61000
Mon Aug 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.87	2.9	2.74	2.79	2.79	198300
Tue Aug 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.71	2.85	2.47	2.73	2.73	180800
Wed Aug 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.68	2.72	2.643	2.665	2.665	313400
Thu Aug 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.56	2.8	2.311	2.59	2.59	98400
Fri Aug 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.46	2.57	2.46	2.55	2.55	17100


CREATE TABLE ftel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);