Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 23 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.375	2.375	2.25	2.3125	2.3125	5035200
Mon Aug 26 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3125	2.3125	2.28125	2.3125	2.3125	590000
Tue Aug 27 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3125	2.5	2.28125	2.46875	2.46875	936800
Wed Aug 28 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.75	2.4375	2.5625	2.5625	766400
Thu Aug 29 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5625	2.625	2.5	2.5	2.5	594400
Fri Aug 30 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	2.34375	2.4375	2.4375	178400
Tue Sep 03 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4375	2.4375	2.1875	2.28125	2.28125	329200
Wed Sep 04 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.25	2.375	2.25	2.375	2.375	162000
Thu Sep 05 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.375	2.375	2.25	2.28125	2.28125	132000
Fri Sep 06 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.21875	2.28125	2.1875	2.25	2.25	190800


CREATE TABLE srcl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);