Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 02 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	10.479798	10.227273	10.227273	4.902525	166815
Fri Feb 03 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	10.606061	10.479798	10.479798	5.023578	118602
Mon Feb 06 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	10.858586	10.606061	10.606061	5.084103	44253
Tue Feb 07 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	10.606061	10.479798	10.479798	5.023578	14058
Wed Feb 08 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	10.606061	10.353535	10.353535	4.963051	18513
Thu Feb 09 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	10.606061	10.353535	10.353535	4.963051	6633
Fri Feb 10 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	10.606061	10.353535	10.353535	4.963051	2277
Mon Feb 13 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	10.606061	10.353535	10.353535	4.963051	5841
Tue Feb 14 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	10.606061	10.353535	10.353535	4.963051	15444
Wed Feb 15 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	10.606061	10.353535	10.353535	4.963051	9306


CREATE TABLE sbcf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);