Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	18.790001	18.825001	18.790001	18.815001	15.511806	9200
Fri Nov 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	18.815001	18.815001	18.815001	18.815001	15.511806
Mon Dec 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	18.815001	18.815001	18.815001	18.815001	15.511806	400
Tue Dec 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	18.557501	18.557501	18.557501	18.557501	15.299514
Wed Dec 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	18.6875	18.735001	18.6875	18.735001	15.445852	4800
Thu Dec 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	18.735001	18.735001	18.735001	18.735001	15.445852
Fri Dec 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	18.735001	18.735001	18.735001	18.735001	15.445852
Mon Dec 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	18.57	18.575001	18.567499	18.57	15.309817	12800
Tue Dec 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	18.487499	18.487499	18.487499	18.487499	15.241804	400
Wed Dec 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	18.342501	18.342501	18.262501	18.262501	15.056304	4004800


CREATE TABLE nzac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);