Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	10.66	10.666667	10.66	10.666667	8.337329	600
Thu Dec 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	10.666667	10.666667	10.666667	10.666667	8.337329
Fri Dec 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	10.666667	10.666667	10.666667	10.666667	8.337329
Mon Dec 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	10.033333	10.5	10.033333	10.5	8.207064	4950
Tue Dec 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	10.666667	10.666667	10.666667	10.666667	8.337329	900
Wed Dec 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	10.666667	10.666667	10.66	10.66	8.332123	600
Thu Dec 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	10.6	10.6	10.6	10.6	8.285225	1650
Fri Dec 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	10.6	10.6	10.6	10.6	8.285225
Mon Dec 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	10.666667	10.666667	10.666667	10.666667	8.337329	1500
Tue Dec 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	10.666667	10.666667	10.666667	10.666667	8.337329


CREATE TABLE plbc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);