Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	45	49.029999	40	49	49	1525100
Fri Nov 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	47	49.049999	41.049999	48.900002	48.900002	499700
Mon Nov 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	48	56.431999	46	52.779999	52.779999	577700
Tue Nov 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	53.34	56.105	46.02	47.110001	47.110001	538600
Wed Nov 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	46.200001	51.5	44	49.5	49.5	980200
Fri Nov 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	48.810001	51.349998	48.009998	49.799999	49.799999	67400
Mon Nov 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	50.25	52.009998	49.209999	51	51	114600
Tue Dec 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	51.209999	55.93	50	54.5	54.5	157800
Wed Dec 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	53.68	60.27	53.240002	53.389999	53.389999	145000
Thu Dec 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	53.830002	56.5	49.615002	50.830002	50.830002	310800


CREATE TABLE olma (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);