Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	21	21.33	19.450001	20.059999	20.059999	4390000
Thu Oct 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20	21.959999	19.469999	21	21	362400
Fri Oct 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	21.440001	21.440001	20.09	20.35	20.35	236800
Mon Oct 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.35	20.440001	19.450001	20.200001	20.200001	84600
Tue Oct 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.9	20.33	19.459999	19.5	19.5	73600
Wed Oct 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	19.620001	18.26	18.540001	18.540001	120000
Thu Oct 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.440001	18.5	17.219999	18.360001	18.360001	151200
Fri Oct 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	19	17.309999	18.58	18.58	68600
Mon Oct 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.92	18.950001	17.92	18.51	18.51	78800
Tue Oct 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.129999	19.24	18	18.719999	18.719999	189600


CREATE TABLE sibn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);