Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	52.18	52.18	52.165001	52.165001	51.922623	200
Thu Jul 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	52.139999	52.150002	52.080002	52.080002	51.83802	1000
Fri Jul 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	52.027	52.027	52.027	52.027	51.785263	100
Mon Jul 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	51.970001	51.970001	51.965	51.965	51.723553	200
Tue Jul 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	52.054001	52.054001	52.054001	52.054001	51.812138	100
Wed Jul 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	51.84	51.84	51.816002	51.816002	51.575245	19000
Thu Jul 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	51.990002	51.990002	51.925999	51.957001	51.715591	1200
Fri Jul 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	52.139999	52.139999	52.139999	52.139999	51.897739	100
Mon Jul 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	52.174999	52.174999	52.174999	52.174999	51.932575	100
Tue Jul 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	52.033001	52.033001	52.033001	52.033001	51.791237


CREATE TABLE xfix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);