Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	49.93	50.290001	49.93	50.279999	44.723057	12800
Mon Oct 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.209999	50.279999	50.066002	50.16	44.616325	63500
Tue Oct 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.169998	50.240002	50.16	50.189999	44.643024	433500
Wed Nov 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.48	50.48	50.18	50.18	44.634121	100400
Thu Nov 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.330002	50.349998	50.108002	50.240002	44.687504	55600
Fri Nov 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.34	50.34	50.145	50.27	44.714165	37700
Mon Nov 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.740002	50.740002	50.400002	50.549999	44.963223	52700
Tue Nov 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.689999	50.689999	50.400002	50.459999	44.883163	103400
Wed Nov 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.540001	50.599998	50.390999	50.560001	44.972103	6400
Thu Nov 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.299999	50.395	50.199001	50.369999	44.803116	3100


CREATE TABLE ulvm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);