Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Thry
@kaggle.xnezumi_nasdaq_stock_market_data.thry

  • 48.25 KB
  • 1584 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Apr 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)8.758.758.758.758.7534400
Thu Apr 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)8.758.758.758.758.75
Fri Apr 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)8.758.758.758.758.75
Mon Apr 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)8.758.758.758.758.75
Tue Apr 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)8.758.758.758.758.75
Wed Apr 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)8.88.88.88.88.850000
Thu Apr 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)8.88.88.88.88.8
Fri Apr 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)8.78.78.68.68.6110000
Mon Apr 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)8.68.68.68.68.6
Tue May 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)8.68.68.68.68.6

CREATE TABLE thry (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.