Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	30.690001	30.731001	30.690001	30.731001	30.731001	400
Thu Jun 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	30.73	30.73	30.65	30.683001	30.683001	500
Fri Jun 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	30.65	30.65	30.613001	30.613001	30.613001	1000
Mon Jun 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	30.629999	30.822001	30.629999	30.822001	30.822001	1300
Tue Jun 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	31	31	31	31	31	100
Wed Jun 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	31.584999	31.615	31.584999	31.584999	31.584999	300
Thu Jun 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	31.639999	31.766001	31.610001	31.766001	31.766001	300
Fri Jun 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	31.790001	31.790001	31.782	31.782	31.782	200
Mon Jun 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	32.077	32.077	32.077	32.077	32.077	100
Tue Jun 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	32.009998	32.214001	32.009998	32.214001	32.214001	300


CREATE TABLE bgro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);