Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12	12	12	12
Thu Mar 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	12.11	12.79	11.75	12.01	12.01	1916500
Fri Mar 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	12.06	12.2	11.85	11.85	11.85	430200
Mon Mar 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	11.65	11.68	10.85	11	11	114900
Tue Mar 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	10.81	14.4	10.6	13.55	13.55	174300
Wed Mar 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	16.299999	13.1	14.83	14.83	356600
Thu Mar 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15	16.190001	12.55	13.31	13.31	302300
Fri Mar 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.45	13.45	12.38	12.73	12.73	101300
Mon Mar 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	12.9	12.904	11.52	12	12	152600
Tue Mar 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	12.572	11.75	12.29	12.29	34500


CREATE TABLE sndx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);